| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $24.27 | $24.27 | $24.27 | $24.27 | — |
January 02 2026 20:30 | $24.32 | $24.37 | $24.23 | $24.28 | 1,891,266 |
January 02 2026 19:30 | $24.26 | $24.42 | $24.24 | $24.32 | 861,677 |
January 02 2026 18:30 | $24.16 | $24.34 | $24.10 | $24.26 | 824,968 |
January 02 2026 17:30 | $24.19 | $24.29 | $24.15 | $24.17 | 843,958 |
January 02 2026 16:30 | $23.98 | $24.30 | $23.95 | $24.19 | 1,256,659 |
January 02 2026 15:30 | $23.41 | $24.02 | $23.37 | $23.98 | 1,444,878 |
January 02 2026 14:30 | $23.55 | $23.67 | $23.31 | $23.41 | 1,174,356 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
