The closing price for Dow (DOW) on November 30, 2022 was $42.63. It was up 0.9% for the day (up 0.6% from previous close). The latest price is $25.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 21:00 | $42.63 | $42.63 | $42.63 | $42.63 | — |
November 30 2022 20:30 | $42.43 | $42.63 | $42.40 | $42.62 | 1,377,452 |
November 30 2022 19:30 | $42.36 | $42.49 | $42.16 | $42.43 | 684,484 |
November 30 2022 18:30 | $41.50 | $42.39 | $41.45 | $42.37 | 716,516 |
November 30 2022 17:30 | $41.37 | $41.55 | $41.30 | $41.50 | 415,155 |
November 30 2022 16:30 | $41.85 | $41.87 | $41.37 | $41.38 | 383,536 |
November 30 2022 15:30 | $41.45 | $41.88 | $41.45 | $41.85 | 491,390 |
November 30 2022 14:30 | $42.26 | $42.42 | $41.44 | $41.44 | 1,017,330 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
