The closing price for Dow (DOW) on October 10, 2022 was $38.11. It was down 0.2% for the day (up 1.1% from previous close). The latest price is $23.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2022 20:00 | $38.11 | $38.11 | $38.11 | $38.11 | — |
October 10 2022 19:30 | $38.27 | $38.34 | $38.11 | $38.11 | 642,124 |
October 10 2022 18:30 | $38.12 | $38.39 | $38.11 | $38.27 | 430,805 |
October 10 2022 17:30 | $37.96 | $38.25 | $37.96 | $38.12 | 352,402 |
October 10 2022 16:30 | $37.98 | $38.01 | $37.84 | $37.96 | 270,594 |
October 10 2022 15:30 | $38.21 | $38.29 | $37.96 | $37.99 | 418,142 |
October 10 2022 14:30 | $38.29 | $38.33 | $38.02 | $38.21 | 975,861 |
October 10 2022 13:30 | $38.19 | $38.58 | $38.01 | $38.29 | 1,073,840 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
