The closing price for Dow (DOW) on October 5, 2022 was $38.55. It was up 0.3% for the day (down 1.2% from previous close). The latest price is $21.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2022 20:00 | $38.55 | $38.55 | $38.55 | $38.55 | — |
October 05 2022 19:30 | $38.78 | $38.86 | $38.51 | $38.60 | 1,078,402 |
October 05 2022 18:30 | $38.75 | $38.87 | $38.70 | $38.78 | 644,771 |
October 05 2022 17:30 | $38.68 | $38.78 | $38.62 | $38.75 | 359,989 |
October 05 2022 16:30 | $38.63 | $38.81 | $38.56 | $38.70 | 459,131 |
October 05 2022 15:30 | $38.39 | $38.70 | $38.34 | $38.63 | 497,195 |
October 05 2022 14:30 | $38.24 | $38.42 | $38.09 | $38.39 | 579,285 |
October 05 2022 13:30 | $38.44 | $38.50 | $38.09 | $38.24 | 935,341 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
