The closing price for Dow (DOW) on December 31 was $22.87. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $29.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $22.87 | $22.87 | $22.87 | $22.87 | — |
December 31 2025 20:30 | $22.81 | $22.94 | $22.81 | $22.88 | 1,221,003 |
December 31 2025 19:30 | $22.88 | $22.88 | $22.79 | $22.81 | 751,007 |
December 31 2025 18:30 | $22.90 | $22.95 | $22.86 | $22.88 | 440,861 |
December 31 2025 17:30 | $22.88 | $22.91 | $22.85 | $22.90 | 519,073 |
December 31 2025 16:30 | $22.87 | $22.91 | $22.84 | $22.88 | 662,071 |
December 31 2025 15:30 | $22.90 | $22.92 | $22.83 | $22.87 | 633,676 |
December 31 2025 14:30 | $22.95 | $23.21 | $22.87 | $22.90 | 1,410,887 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.