The closing price for Dow (DOW) on December 30, 2021 was $46.53. It was down 0.7% for the day (down 0.5% from previous close). The latest price is $23.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $46.59 | $46.64 | $46.51 | $46.53 | 543,930 |
December 30 2021 19:30 | $46.53 | $46.67 | $46.49 | $46.59 | 365,694 |
December 30 2021 18:30 | $46.60 | $46.67 | $46.52 | $46.53 | 494,174 |
December 30 2021 17:30 | $46.66 | $46.72 | $46.53 | $46.61 | 412,197 |
December 30 2021 16:30 | $46.78 | $46.85 | $46.63 | $46.67 | 396,168 |
December 30 2021 15:30 | $46.97 | $47.02 | $46.77 | $46.78 | 458,474 |
December 30 2021 14:30 | $46.88 | $47.39 | $46.85 | $46.96 | 738,763 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
