The closing price for Dow (DOW) on January 6, 2023 was $46.71. It was up 2.6% for the day (up 4% from previous close). The latest price is $21.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 21:00 | $46.71 | $46.71 | $46.71 | $46.71 | — |
January 06 2023 20:30 | $46.73 | $46.85 | $46.68 | $46.70 | 1,121,771 |
January 06 2023 19:30 | $46.71 | $46.89 | $46.67 | $46.73 | 690,762 |
January 06 2023 18:30 | $46.73 | $46.79 | $46.61 | $46.71 | 466,886 |
January 06 2023 17:30 | $46.66 | $46.76 | $46.58 | $46.73 | 366,053 |
January 06 2023 16:30 | $46.57 | $46.80 | $46.57 | $46.65 | 659,193 |
January 06 2023 15:30 | $46.22 | $46.75 | $46.21 | $46.56 | 830,046 |
January 06 2023 14:30 | $45.53 | $46.27 | $45.26 | $46.22 | 965,883 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
