The closing price for Dow (DOW) on March 9 was $33.58. It was down 1.8% for the day (up 3.1% from previous close). The latest price is $34.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2026 20:00 | $33.58 | $33.58 | $33.58 | $33.58 | — |
March 09 2026 19:30 | $34.33 | $34.56 | $33.37 | $33.59 | 5,383,649 |
March 09 2026 18:30 | $34.46 | $34.76 | $33.97 | $34.33 | 3,083,253 |
March 09 2026 17:30 | $34.66 | $34.75 | $34.30 | $34.47 | 1,952,484 |
March 09 2026 16:30 | $34.65 | $34.78 | $34.48 | $34.65 | 2,101,320 |
March 09 2026 15:30 | $34.33 | $34.66 | $33.91 | $34.65 | 2,496,464 |
March 09 2026 14:30 | $33.98 | $34.72 | $33.92 | $34.33 | 3,143,237 |
March 09 2026 13:30 | $34.20 | $34.98 | $33.72 | $33.99 | 7,838,455 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.