Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on August 22 was $24.75. It was up 4.7% for the day. The latest price is $21.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $24.75 | $24.75 | $24.75 | $24.75 | — |
August 22 2025 19:30 | $24.76 | $24.84 | $24.64 | $24.73 | 1,946,375 |
August 22 2025 18:30 | $24.57 | $24.83 | $24.55 | $24.76 | 1,460,100 |
August 22 2025 17:30 | $24.68 | $24.81 | $24.57 | $24.57 | 1,329,872 |
August 22 2025 16:30 | $24.76 | $24.83 | $24.68 | $24.68 | 1,323,467 |
August 22 2025 15:30 | $24.61 | $24.88 | $24.53 | $24.76 | 1,646,961 |
August 22 2025 14:30 | $24.59 | $24.83 | $24.40 | $24.61 | 5,323,212 |
August 22 2025 13:30 | $23.64 | $24.71 | $23.57 | $24.58 | 5,620,984 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
