| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2023 | $46.29 | $46.74 | $46.07 | $46.51 | 4,335,600 |
August 2023 | $46.72 | $46.86 | $43.86 | $45.90 | 89,055,400 |
July 2023 | $44.23 | $46.92 | $42.99 | $46.90 | 102,177,400 |
June 2023 | $40.70 | $45.13 | $40.29 | $44.24 | 100,075,800 |
May 2023 | $44.59 | $44.96 | $40.15 | $40.51 | 91,767,600 |
April 2023 | $45.21 | $47.28 | $42.75 | $44.54 | 89,119,800 |
March 2023 | $46.91 | $48.11 | $40.29 | $44.89 | 122,451,300 |
February 2023 | $47.95 | $49.24 | $45.35 | $46.84 | 83,741,400 |
January 2023 | $40.93 | $48.09 | $40.70 | $48.01 | 117,397,300 |
December 2022 | $41.46 | $42.73 | $39.44 | $40.76 | 90,657,300 |
November 2022 | $37.82 | $42.62 | $36.67 | $41.23 | 113,770,300 |
October 2022 | $35.84 | $38.72 | $34.23 | $37.28 | 133,262,800 |
September 2022 | $40.25 | $41.31 | $34.33 | $35.04 | 137,711,200 |
August 2022 | $41.39 | $44.42 | $39.93 | $40.68 | 126,802,600 |
July 2022 | $40.08 | $42.35 | $38.00 | $41.89 | 115,624,600 |
June 2022 | $54.04 | $54.94 | $39.69 | $40.63 | 137,144,900 |
May 2022 | $52.31 | $55.14 | $50.86 | $53.51 | 119,853,700 |
April 2022 | $50.09 | $55.98 | $46.77 | $51.81 | 105,602,900 |
March 2022 | $46.06 | $50.59 | $43.84 | $49.64 | 132,482,400 |
February 2022 | $46.03 | $48.43 | $44.28 | $45.93 | 106,366,900 |
January 2022 | $44.03 | $47.18 | $42.03 | $45.98 | 126,183,300 |
December 2021 | $42.72 | $44.52 | $40.08 | $43.66 | 118,941,000 |
November 2021 | $42.59 | $46.25 | $41.88 | $42.28 | 111,057,400 |
October 2021 | $43.85 | $46.52 | $42.33 | $42.56 | 131,953,300 |
September 2021 | $47.78 | $48.18 | $41.98 | $43.77 | 120,220,600 |