| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2023 | $48.58 | $49.05 | $48.34 | $48.81 | 4,335,600 |
August 2023 | $49.03 | $49.18 | $46.03 | $48.17 | 89,055,400 |
July 2023 | $46.41 | $49.24 | $45.11 | $49.22 | 102,177,400 |
June 2023 | $42.71 | $47.36 | $42.28 | $46.42 | 100,075,800 |
May 2023 | $46.80 | $47.18 | $42.13 | $42.52 | 91,767,600 |
April 2023 | $47.45 | $49.62 | $44.86 | $46.75 | 89,119,800 |
March 2023 | $49.23 | $50.48 | $42.28 | $47.11 | 122,451,300 |
February 2023 | $50.32 | $51.68 | $47.59 | $49.15 | 83,741,400 |
January 2023 | $42.95 | $50.47 | $42.71 | $50.38 | 117,397,300 |
December 2022 | $43.51 | $44.85 | $41.39 | $42.78 | 90,657,300 |
November 2022 | $39.69 | $44.73 | $38.48 | $43.27 | 113,770,300 |
October 2022 | $37.62 | $40.64 | $35.92 | $39.12 | 133,262,800 |
September 2022 | $42.24 | $43.35 | $36.03 | $36.77 | 137,711,200 |
August 2022 | $43.44 | $46.61 | $41.91 | $42.69 | 126,802,600 |
July 2022 | $42.06 | $44.44 | $39.88 | $43.96 | 115,624,600 |
June 2022 | $56.71 | $57.65 | $41.65 | $42.64 | 137,144,900 |
May 2022 | $54.90 | $57.87 | $53.37 | $56.16 | 119,853,700 |
April 2022 | $52.56 | $58.75 | $49.08 | $54.37 | 105,602,900 |
March 2022 | $48.34 | $53.09 | $46.01 | $52.10 | 132,482,400 |
February 2022 | $48.31 | $50.82 | $46.47 | $48.20 | 106,366,900 |
January 2022 | $46.21 | $49.51 | $44.11 | $48.25 | 126,183,300 |
December 2021 | $44.83 | $46.72 | $42.06 | $45.82 | 118,941,000 |
November 2021 | $44.70 | $48.54 | $43.95 | $44.37 | 111,057,400 |
October 2021 | $46.02 | $48.81 | $44.42 | $44.67 | 131,953,300 |
September 2021 | $50.14 | $50.56 | $44.06 | $45.93 | 120,220,600 |
