| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2023 | $46.83 | $47.28 | $46.60 | $47.05 | 4,335,600 |
August 2023 | $47.26 | $47.41 | $44.37 | $46.43 | 89,055,400 |
July 2023 | $44.74 | $47.47 | $43.49 | $47.45 | 102,177,400 |
June 2023 | $41.17 | $45.66 | $40.76 | $44.75 | 100,075,800 |
May 2023 | $45.11 | $45.49 | $40.62 | $40.99 | 91,767,600 |
April 2023 | $45.74 | $47.83 | $43.25 | $45.06 | 89,119,800 |
March 2023 | $47.46 | $48.67 | $40.76 | $45.41 | 122,451,300 |
February 2023 | $48.51 | $49.82 | $45.88 | $47.38 | 83,741,400 |
January 2023 | $41.41 | $48.65 | $41.17 | $48.57 | 117,397,300 |
December 2022 | $41.94 | $43.23 | $39.90 | $41.24 | 90,657,300 |
November 2022 | $38.26 | $43.12 | $37.09 | $41.71 | 113,770,300 |
October 2022 | $36.26 | $39.18 | $34.63 | $37.72 | 133,262,800 |
September 2022 | $40.72 | $41.79 | $34.73 | $35.45 | 137,711,200 |
August 2022 | $41.87 | $44.94 | $40.40 | $41.15 | 126,802,600 |
July 2022 | $40.54 | $42.84 | $38.44 | $42.38 | 115,624,600 |
June 2022 | $54.67 | $55.58 | $40.15 | $41.10 | 137,144,900 |
May 2022 | $52.93 | $55.79 | $51.45 | $54.14 | 119,853,700 |
April 2022 | $50.67 | $56.64 | $47.31 | $52.41 | 105,602,900 |
March 2022 | $46.60 | $51.18 | $44.35 | $50.22 | 132,482,400 |
February 2022 | $46.57 | $48.99 | $44.80 | $46.47 | 106,366,900 |
January 2022 | $44.55 | $47.73 | $42.52 | $46.52 | 126,183,300 |
December 2021 | $43.21 | $45.04 | $40.55 | $44.17 | 118,941,000 |
November 2021 | $43.09 | $46.79 | $42.37 | $42.78 | 111,057,400 |
October 2021 | $44.37 | $47.06 | $42.82 | $43.06 | 131,953,300 |
September 2021 | $48.34 | $48.74 | $42.47 | $44.28 | 120,220,600 |