| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2023 | $47.31 | $47.76 | $47.08 | $47.53 | 4,335,600 |
August 2023 | $47.75 | $47.89 | $44.83 | $46.90 | 89,055,400 |
July 2023 | $45.20 | $47.95 | $43.93 | $47.93 | 102,177,400 |
June 2023 | $41.59 | $46.12 | $41.18 | $45.21 | 100,075,800 |
May 2023 | $45.57 | $45.95 | $41.03 | $41.40 | 91,767,600 |
April 2023 | $46.21 | $48.32 | $43.69 | $45.52 | 89,119,800 |
March 2023 | $47.94 | $49.16 | $41.17 | $45.87 | 122,451,300 |
February 2023 | $49.00 | $50.32 | $46.34 | $47.86 | 83,741,400 |
January 2023 | $41.83 | $49.15 | $41.59 | $49.06 | 117,397,300 |
December 2022 | $42.37 | $43.67 | $40.31 | $41.66 | 90,657,300 |
November 2022 | $38.65 | $43.56 | $37.47 | $42.13 | 113,770,300 |
October 2022 | $36.63 | $39.57 | $34.98 | $38.10 | 133,262,800 |
September 2022 | $41.13 | $42.22 | $35.08 | $35.81 | 137,711,200 |
August 2022 | $42.30 | $45.39 | $40.81 | $41.57 | 126,802,600 |
July 2022 | $40.96 | $43.28 | $38.83 | $42.81 | 115,624,600 |
June 2022 | $55.23 | $56.14 | $40.56 | $41.52 | 137,144,900 |
May 2022 | $53.46 | $56.35 | $51.97 | $54.69 | 119,853,700 |
April 2022 | $51.19 | $57.21 | $47.79 | $52.95 | 105,602,900 |
March 2022 | $47.07 | $51.70 | $44.80 | $50.73 | 132,482,400 |
February 2022 | $47.04 | $49.49 | $45.25 | $46.94 | 106,366,900 |
January 2022 | $45.00 | $48.22 | $42.95 | $46.99 | 126,183,300 |
December 2021 | $43.65 | $45.49 | $40.96 | $44.62 | 118,941,000 |
November 2021 | $43.53 | $47.27 | $42.80 | $43.21 | 111,057,400 |
October 2021 | $44.82 | $47.54 | $43.26 | $43.50 | 131,953,300 |
September 2021 | $48.83 | $49.24 | $42.91 | $44.73 | 120,220,600 |
