DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 2023 | $49.28 | $49.76 | $49.04 | $49.52 | 4,335,600 |
August 2023 | $49.74 | $49.89 | $46.70 | $48.86 | 89,054,500 |
July 2023 | $47.08 | $49.95 | $45.77 | $49.93 | 102,177,700 |
June 2023 | $43.33 | $48.05 | $42.89 | $47.09 | 100,074,000 |
May 2023 | $47.47 | $47.87 | $42.74 | $43.13 | 91,763,000 |
April 2023 | $48.14 | $50.33 | $45.51 | $47.42 | 89,119,800 |
March 2023 | $49.94 | $51.21 | $42.89 | $47.79 | 122,451,300 |
February 2023 | $51.05 | $52.42 | $48.28 | $49.86 | 83,741,400 |
January 2023 | $43.57 | $51.20 | $43.32 | $51.11 | 117,397,300 |
December 2022 | $44.13 | $45.49 | $41.99 | $43.39 | 90,657,300 |
November 2022 | $40.27 | $45.38 | $39.03 | $43.89 | 113,770,300 |
October 2022 | $38.16 | $41.23 | $36.44 | $39.69 | 133,262,800 |
September 2022 | $42.85 | $43.98 | $36.55 | $37.30 | 137,711,200 |
August 2022 | $44.06 | $47.29 | $42.51 | $43.31 | 126,802,600 |
July 2022 | $42.66 | $45.08 | $40.45 | $44.59 | 115,624,600 |
June 2022 | $57.53 | $58.49 | $42.25 | $43.25 | 137,144,900 |
May 2022 | $55.69 | $58.70 | $54.14 | $56.97 | 119,853,700 |
April 2022 | $53.32 | $59.60 | $49.79 | $55.15 | 105,602,900 |
March 2022 | $49.03 | $53.86 | $46.67 | $52.85 | 132,482,400 |
February 2022 | $49.01 | $51.56 | $47.14 | $48.90 | 106,366,900 |
January 2022 | $46.88 | $50.23 | $44.75 | $48.95 | 126,183,300 |
December 2021 | $45.47 | $47.39 | $42.67 | $46.48 | 118,941,000 |
November 2021 | $45.34 | $49.24 | $44.59 | $45.02 | 111,057,400 |
October 2021 | $46.69 | $49.52 | $45.06 | $45.31 | 131,953,300 |
September 2021 | $50.86 | $51.29 | $44.70 | $46.60 | 120,220,600 |