| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2024 | $47.54 | $48.84 | $47.48 | $48.65 | 4,500,400 |
February 14 2024 | $47.17 | $47.52 | $46.94 | $47.25 | 3,766,500 |
February 13 2024 | $47.62 | $47.86 | $46.38 | $46.90 | 5,105,400 |
February 12 2024 | $47.62 | $48.75 | $47.49 | $48.31 | 5,262,800 |
February 09 2024 | $47.43 | $47.72 | $47.23 | $47.61 | 3,897,400 |
February 08 2024 | $47.77 | $47.79 | $47.18 | $47.51 | 3,554,400 |
February 07 2024 | $47.84 | $47.96 | $47.35 | $47.70 | 3,455,800 |
February 06 2024 | $46.93 | $47.75 | $46.78 | $47.65 | 5,212,500 |
February 05 2024 | $46.33 | $47.21 | $46.17 | $46.88 | 5,482,000 |
February 02 2024 | $46.82 | $47.40 | $46.29 | $47.11 | 5,720,200 |
February 01 2024 | $47.54 | $47.63 | $46.45 | $47.21 | 5,039,900 |
January 31 2024 | $48.06 | $48.11 | $47.25 | $47.27 | 5,471,900 |
January 30 2024 | $47.27 | $48.09 | $47.18 | $48.03 | 4,640,900 |
January 29 2024 | $47.77 | $47.81 | $47.10 | $47.68 | 3,742,400 |
January 26 2024 | $48.50 | $48.76 | $47.40 | $47.67 | 5,240,800 |
January 25 2024 | $48.29 | $48.61 | $47.42 | $48.45 | 7,240,800 |
January 24 2024 | $47.37 | $47.73 | $46.76 | $46.82 | 6,016,900 |
January 23 2024 | $47.62 | $48.02 | $47.39 | $47.54 | 4,668,100 |
January 22 2024 | $46.49 | $47.28 | $46.34 | $47.23 | 5,615,500 |
January 19 2024 | $46.46 | $46.73 | $45.96 | $46.57 | 4,171,500 |
January 18 2024 | $46.37 | $46.50 | $45.94 | $46.38 | 4,230,400 |
January 17 2024 | $46.15 | $46.40 | $45.89 | $46.27 | 3,469,000 |
January 16 2024 | $47.06 | $47.08 | $46.09 | $46.82 | 5,962,800 |
January 12 2024 | $47.64 | $47.76 | $46.75 | $47.06 | 3,673,500 |
January 11 2024 | $46.95 | $47.33 | $46.51 | $47.30 | 4,497,400 |
