| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $40.72 | $40.97 | $35.72 | $36.90 | 179,876,400 |
November 2024 | $44.80 | $45.00 | $39.22 | $40.65 | 160,299,900 |
October 2024 | $49.39 | $50.35 | $44.48 | $44.70 | 99,439,700 |
September 2024 | $47.72 | $50.39 | $44.82 | $49.45 | 91,500,800 |
August 2024 | $48.85 | $49.15 | $45.03 | $48.50 | 81,596,300 |
July 2024 | $47.35 | $50.00 | $45.10 | $48.66 | 83,211,500 |
June 2024 | $51.41 | $51.45 | $46.68 | $47.39 | 103,204,400 |
May 2024 | $50.34 | $53.12 | $49.76 | $51.49 | 80,922,600 |
April 2024 | $51.06 | $53.56 | $48.59 | $50.21 | 94,422,500 |
March 2024 | $49.30 | $51.84 | $48.96 | $51.12 | 123,021,400 |
February 2024 | $46.98 | $49.52 | $45.63 | $49.31 | 92,941,500 |
January 2024 | $47.71 | $48.52 | $45.35 | $46.71 | 96,986,600 |
December 2023 | $45.14 | $48.71 | $43.98 | $47.79 | 82,131,300 |
November 2023 | $41.47 | $45.29 | $40.92 | $45.10 | 83,580,100 |
October 2023 | $44.09 | $44.75 | $40.63 | $41.56 | 92,511,100 |
September 2023 | $47.31 | $47.76 | $43.05 | $44.33 | 81,901,300 |
August 2023 | $47.75 | $47.89 | $44.83 | $46.90 | 89,055,400 |
July 2023 | $45.20 | $47.95 | $43.93 | $47.93 | 102,177,400 |
June 2023 | $41.59 | $46.12 | $41.18 | $45.21 | 100,075,800 |
May 2023 | $45.57 | $45.95 | $41.03 | $41.40 | 91,767,600 |
April 2023 | $46.21 | $48.32 | $43.69 | $45.52 | 89,119,800 |
March 2023 | $47.94 | $49.16 | $41.17 | $45.87 | 122,451,300 |
February 2023 | $49.00 | $50.32 | $46.34 | $47.86 | 83,741,400 |
January 2023 | $41.83 | $49.15 | $41.59 | $49.06 | 117,397,300 |
December 2022 | $42.37 | $43.67 | $40.31 | $41.66 | 90,657,300 |