The closing price for Dow (DOW) on January 21, 2021 was $44.49. It was down 1.6% for the day (down 1.7% from previous close). The latest price is $22.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2021 20:30 | $44.61 | $44.67 | $44.47 | $44.49 | 532,095 |
January 21 2021 19:30 | $44.78 | $44.86 | $44.60 | $44.61 | 290,282 |
January 21 2021 18:30 | $44.40 | $44.84 | $44.30 | $44.80 | 427,885 |
January 21 2021 17:30 | $44.71 | $44.71 | $44.39 | $44.39 | 267,123 |
January 21 2021 16:30 | $45.03 | $45.14 | $44.66 | $44.71 | 347,097 |
January 21 2021 15:30 | $45.39 | $45.43 | $44.99 | $45.04 | 517,348 |
January 21 2021 14:30 | $45.22 | $45.41 | $44.92 | $45.37 | 518,255 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
