The closing price for the Dow Jones Industrial Average (DJI) yesterday was $50,579.70. It was up 0.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $50,579.70 | $50,579.70 | $50,579.70 | $50,579.70 | — |
May 22 2026 19:30 | $50,622.70 | $50,650.46 | $50,570.33 | $50,586.18 | 50,889,322 |
May 22 2026 18:30 | $50,723.77 | $50,733.77 | $50,650.86 | $50,651.90 | 19,499,898 |
May 22 2026 17:30 | $50,822.10 | $50,830.24 | $50,697.26 | $50,725.74 | 40,132,644 |
May 22 2026 16:30 | $50,706.80 | $50,823.87 | $50,659.97 | $50,821.71 | 37,215,454 |
May 22 2026 15:30 | $50,711.37 | $50,723.44 | $50,651.55 | $50,704.68 | 37,888,603 |
May 22 2026 14:30 | $50,599.69 | $50,711.40 | $50,555.15 | $50,711.16 | 55,230,678 |
May 22 2026 13:30 | $50,434.65 | $50,712.24 | $50,434.65 | $50,598.81 | 98,878,827 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.