The closing price for the Dow Jones Industrial Average (DJI) on August 3 was $53,178.41. It was up 0.8% for the day (up 1.3% from previous close). The latest price is $52,588.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 20:00 | $53,178.41 | $53,178.41 | $53,178.41 | $53,178.41 | — |
August 03 2026 19:30 | $53,187.37 | $53,230.08 | $53,170.37 | $53,184.43 | 67,482,882 |
August 03 2026 18:30 | $53,131.58 | $53,166.26 | $53,089.53 | $53,153.01 | 23,230,683 |
August 03 2026 17:30 | $52,985.91 | $53,147.16 | $52,985.91 | $53,129.98 | 43,680,966 |
August 03 2026 16:30 | $53,031.95 | $53,031.95 | $52,933.97 | $52,985.94 | 43,465,150 |
August 03 2026 15:30 | $53,031.45 | $53,067.73 | $52,985.03 | $53,031.63 | 51,400,079 |
August 03 2026 14:30 | $53,109.68 | $53,118.63 | $52,996.33 | $53,028.75 | 78,343,364 |
August 03 2026 13:30 | $52,759.06 | $53,224.38 | $52,759.06 | $53,109.98 | 128,639,778 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.