The Dow Jones Industrial Average (DJI) returned 320.7% between 1920 and 1970.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1970 | $794.09 | $848.23 | $787.45 | $838.92 |
November 1970 | $755.61 | $797.51 | $749.52 | $794.09 |
October 1970 | $760.68 | $791.07 | $746.71 | $755.61 |
September 1970 | $764.58 | $778.27 | $741.51 | $760.68 |
August 1970 | $734.12 | $772.04 | $702.83 | $764.58 |
July 1970 | $683.53 | $743.36 | $665.32 | $734.12 |
June 1970 | $700.44 | $728.23 | $674.90 | $683.53 |
May 1970 | $736.07 | $740.76 | $627.46 | $700.44 |
April 1970 | $785.57 | $798.84 | $716.74 | $736.07 |
March 1970 | $777.59 | $803.26 | $757.99 | $785.57 |
February 1970 | $744.06 | $784.19 | $738.78 | $777.59 |
January 1970 | $794.68 | $819.23 | $739.11 | $744.06 |
December 1969 | $812.30 | $816.39 | $764.45 | $800.36 |
November 1969 | $855.99 | $871.77 | $800.36 | $812.30 |
October 1969 | $813.09 | $868.00 | $793.95 | $855.99 |
September 1969 | $828.41 | $845.96 | $804.45 | $813.09 |
August 1969 | $815.60 | $843.72 | $800.62 | $836.72 |
July 1969 | $873.19 | $893.87 | $788.07 | $815.47 |
June 1969 | $937.56 | $938.73 | $862.46 | $873.19 |
May 1969 | $950.18 | $974.92 | $928.58 | $937.56 |
April 1969 | $935.48 | $956.28 | $908.81 | $950.18 |
March 1969 | $905.21 | $941.38 | $895.76 | $935.48 |
February 1969 | $946.05 | $959.16 | $895.39 | $905.21 |
January 1969 | $945.11 | $960.16 | $915.53 | $946.05 |
December 1968 | $985.08 | $994.65 | $936.66 | $943.75 |
