The Dow Jones Industrial Average (DJI) returned 2,466.4% between 1945 and 1995.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $5,074.13 | $5,235.62 | $5,031.50 | $5,117.12 | 602,276,600 |
November 1995 | $4,749.34 | $5,118.93 | $4,744.64 | $5,074.49 | 598,968,200 |
October 1995 | $4,786.55 | $4,816.90 | $4,659.74 | $4,755.48 | 685,563,500 |
September 1995 | $4,610.20 | $4,816.54 | $4,607.03 | $4,789.08 | 702,699,600 |
August 1995 | $4,709.52 | $4,754.96 | $4,570.85 | $4,610.56 | 623,005,300 |
July 1995 | $4,556.09 | $4,747.21 | $4,551.25 | $4,708.47 | 665,567,100 |
June 1995 | $4,457.19 | $4,593.10 | $4,406.69 | $4,556.09 | 632,137,300 |
May 1995 | $4,316.43 | $4,465.14 | $4,301.56 | $4,465.14 | 689,935,900 |
April 1995 | $4,157.69 | $4,328.53 | $4,155.96 | $4,321.27 | 547,538,000 |
March 1995 | $3,992.03 | $4,198.84 | $3,945.69 | $4,157.69 | 702,571,550 |
February 1995 | $3,850.25 | $4,021.23 | $3,831.41 | $4,011.05 | 539,852,500 |
January 1995 | $3,834.44 | $3,936.72 | $3,817.26 | $3,843.86 | 615,767,000 |
December 1994 | $3,733.51 | $3,866.40 | $3,655.11 | $3,834.44 | 533,411,300 |
November 1994 | $3,892.98 | $3,907.78 | $3,638.83 | $3,739.22 | 613,282,300 |
October 1994 | $3,843.18 | $3,949.84 | $3,747.97 | $3,908.12 | 636,266,100 |
September 1994 | $3,899.50 | $3,953.88 | $3,820.21 | $3,843.18 | 591,491,700 |
August 1994 | $3,767.09 | $3,939.32 | $3,736.33 | $3,913.42 | 625,179,400 |
July 1994 | $3,650.54 | $3,770.00 | $3,623.02 | $3,764.50 | 450,823,200 |
June 1994 | $3,753.14 | $3,823.39 | $3,610.40 | $3,624.96 | 536,997,830 |
May 1994 | $3,683.77 | $3,772.79 | $3,623.10 | $3,758.37 | 505,572,752 |
April 1994 | $3,635.96 | $3,710.84 | $3,552.18 | $3,681.69 | 566,695,900 |
March 1994 | $3,828.93 | $3,895.94 | $3,559.09 | $3,635.96 | 667,472,600 |
February 1994 | $3,976.67 | $3,982.02 | $3,826.39 | $3,832.02 | 508,568,200 |
January 1994 | $3,751.57 | $3,985.96 | $3,742.81 | $3,978.36 | 619,540,175 |
December 1993 | $3,707.70 | $3,799.92 | $3,685.06 | $3,754.09 | 501,363,800 |
