dow jones 1945-1995

The Dow Jones Industrial Average (DJI) returned 2,466.4% between 1945 and 1995.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1995
$5,074.13
$5,235.62
$5,031.50
$5,117.12
602,276,600
November 1995
$4,749.34
$5,118.93
$4,744.64
$5,074.49
598,968,200
October 1995
$4,786.55
$4,816.90
$4,659.74
$4,755.48
685,563,500
September 1995
$4,610.20
$4,816.54
$4,607.03
$4,789.08
702,699,600
August 1995
$4,709.52
$4,754.96
$4,570.85
$4,610.56
623,005,300
July 1995
$4,556.09
$4,747.21
$4,551.25
$4,708.47
665,567,100
June 1995
$4,457.19
$4,593.10
$4,406.69
$4,556.09
632,137,300
May 1995
$4,316.43
$4,465.14
$4,301.56
$4,465.14
689,935,900
April 1995
$4,157.69
$4,328.53
$4,155.96
$4,321.27
547,538,000
March 1995
$3,992.03
$4,198.84
$3,945.69
$4,157.69
702,571,550
February 1995
$3,850.25
$4,021.23
$3,831.41
$4,011.05
539,852,500
January 1995
$3,834.44
$3,936.72
$3,817.26
$3,843.86
615,767,000
December 1994
$3,733.51
$3,866.40
$3,655.11
$3,834.44
533,411,300
November 1994
$3,892.98
$3,907.78
$3,638.83
$3,739.22
613,282,300
October 1994
$3,843.18
$3,949.84
$3,747.97
$3,908.12
636,266,100
September 1994
$3,899.50
$3,953.88
$3,820.21
$3,843.18
591,491,700
August 1994
$3,767.09
$3,939.32
$3,736.33
$3,913.42
625,179,400
July 1994
$3,650.54
$3,770.00
$3,623.02
$3,764.50
450,823,200
June 1994
$3,753.14
$3,823.39
$3,610.40
$3,624.96
536,997,830
May 1994
$3,683.77
$3,772.79
$3,623.10
$3,758.37
505,572,752
April 1994
$3,635.96
$3,710.84
$3,552.18
$3,681.69
566,695,900
March 1994
$3,828.93
$3,895.94
$3,559.09
$3,635.96
667,472,600
February 1994
$3,976.67
$3,982.02
$3,826.39
$3,832.02
508,568,200
January 1994
$3,751.57
$3,985.96
$3,742.81
$3,978.36
619,540,175
December 1993
$3,707.70
$3,799.92
$3,685.06
$3,754.09
501,363,800