The Dow Jones Industrial Average (DJI) returned 353.9% between 1947 and 1967.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1967 | $875.81 | $910.37 | $868.76 | $905.11 |
November 1967 | $879.74 | $894.88 | $839.40 | $875.81 |
October 1967 | $926.66 | $940.36 | $876.21 | $879.74 |
September 1967 | $901.29 | $951.57 | $894.19 | $926.66 |
August 1967 | $904.24 | $933.14 | $887.83 | $901.29 |
July 1967 | $860.26 | $918.69 | $853.21 | $904.24 |
June 1967 | $852.56 | $892.80 | $836.92 | $860.26 |
May 1967 | $897.05 | $915.87 | $850.39 | $852.56 |
April 1967 | $865.98 | $903.73 | $838.98 | $897.05 |
March 1967 | $839.37 | $883.41 | $835.30 | $865.98 |
February 1967 | $849.89 | $871.71 | $827.95 | $839.37 |
January 1967 | $786.35 | $857.02 | $776.16 | $849.89 |
December 1966 | $791.59 | $827.22 | $779.34 | $785.69 |
November 1966 | $807.07 | $827.33 | $784.79 | $791.59 |
October 1966 | $774.22 | $816.64 | $735.74 | $807.07 |
September 1966 | $788.41 | $822.93 | $763.36 | $774.22 |
August 1966 | $846.60 | $860.57 | $759.52 | $788.41 |
July 1966 | $870.10 | $901.16 | $843.76 | $847.38 |
June 1966 | $884.07 | $910.35 | $858.90 | $870.10 |
May 1966 | $933.68 | $939.64 | $859.13 | $884.07 |
April 1966 | $924.77 | $961.91 | $921.77 | $933.68 |
March 1966 | $951.89 | $955.17 | $905.40 | $924.77 |
February 1966 | $983.51 | $1,001.11 | $946.10 | $951.89 |
January 1966 | $969.26 | $1,000.55 | $961.91 | $983.51 |
December 1965 | $946.71 | $976.61 | $924.44 | $969.26 |
