The Dow Jones Industrial Average (DJI) returned 78.1% between 1954 and 1956.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 31 1956 | $496.41 | $501.56 | $494.96 | $499.47 |
Week of December 24 1956 | $490.44 | $500.32 | $489.10 | $496.41 |
Week of December 17 1956 | $492.08 | $497.70 | $489.10 | $494.38 |
Week of December 10 1956 | $494.79 | $498.95 | $486.03 | $492.08 |
Week of December 03 1956 | $474.26 | $497.09 | $474.26 | $494.79 |
Week of November 26 1956 | $472.56 | $476.89 | $460.41 | $472.78 |
Week of November 19 1956 | $480.67 | $481.05 | $466.16 | $472.56 |
Week of November 12 1956 | $485.35 | $490.71 | $478.15 | $480.67 |
Week of November 05 1956 | $490.47 | $500.52 | $483.21 | $485.35 |
Week of October 29 1956 | $486.06 | $494.11 | $476.83 | $490.47 |
Week of October 22 1956 | $486.12 | $487.98 | $478.29 | $486.06 |
Week of October 15 1956 | $490.19 | $493.01 | $481.57 | $486.12 |
Week of October 08 1956 | $482.39 | $491.18 | $479.22 | $490.19 |
Week of October 01 1956 | $475.25 | $484.06 | $463.83 | $482.39 |
Week of September 24 1956 | $490.33 | $492.08 | $474.23 | $475.25 |
Week of September 17 1956 | $500.32 | $502.40 | $482.86 | $490.33 |
Week of September 10 1956 | $506.76 | $509.79 | $497.56 | $500.32 |
Week of September 03 1956 | $495.96 | $512.68 | $495.96 | $506.76 |
Week of August 27 1956 | $507.91 | $510.28 | $492.19 | $502.04 |
Week of August 20 1956 | $515.79 | $516.26 | $500.84 | $507.91 |
Week of August 13 1956 | $517.38 | $521.11 | $512.08 | $515.79 |
Week of August 06 1956 | $518.85 | $523.24 | $509.65 | $517.38 |
Week of July 30 1956 | $512.30 | $523.33 | $508.59 | $520.27 |
Week of July 23 1956 | $514.57 | $517.62 | $507.85 | $512.30 |
Week of July 16 1956 | $511.10 | $517.59 | $510.17 | $514.57 |
