The Dow Jones Industrial Average (DJI) returned -3.7% between 1960 and 1962.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 31 1962 | $651.43 | $654.53 | $648.05 | $652.10 |
Week of December 24 1962 | $646.41 | $655.07 | $643.65 | $651.43 |
Week of December 17 1962 | $648.09 | $652.69 | $636.88 | $646.41 |
Week of December 10 1962 | $652.10 | $655.07 | $638.88 | $648.09 |
Week of December 03 1962 | $649.30 | $658.76 | $642.06 | $652.10 |
Week of November 26 1962 | $644.87 | $655.95 | $638.34 | $649.30 |
Week of November 19 1962 | $630.98 | $649.26 | $624.03 | $644.87 |
Week of November 12 1962 | $617.38 | $636.25 | $617.38 | $630.98 |
Week of November 05 1962 | $604.58 | $620.06 | $602.66 | $616.13 |
Week of October 29 1962 | $576.13 | $609.43 | $576.13 | $604.58 |
Week of October 22 1962 | $573.29 | $578.52 | $549.65 | $569.02 |
Week of October 15 1962 | $586.47 | $594.12 | $570.44 | $573.29 |
Week of October 08 1962 | $586.59 | $594.00 | $582.70 | $586.47 |
Week of October 01 1962 | $578.98 | $588.47 | $569.23 | $586.59 |
Week of September 24 1962 | $589.06 | $591.28 | $572.16 | $578.98 |
Week of September 17 1962 | $605.84 | $612.44 | $589.52 | $591.78 |
Week of September 10 1962 | $600.86 | $609.77 | $595.38 | $605.84 |
Week of September 03 1962 | $602.32 | $612.44 | $594.08 | $600.86 |
Week of August 27 1962 | $613.74 | $616.84 | $598.81 | $609.18 |
Week of August 20 1962 | $610.02 | $622.02 | $605.79 | $613.74 |
Week of August 13 1962 | $592.32 | $611.98 | $590.65 | $610.02 |
Week of August 06 1962 | $596.38 | $598.56 | $582.12 | $592.32 |
Week of July 30 1962 | $585.00 | $601.15 | $583.87 | $596.38 |
Week of July 23 1962 | $577.18 | $586.80 | $568.10 | $585.00 |
Week of July 16 1962 | $590.19 | $591.23 | $568.02 | $577.18 |
