The Dow Jones Industrial Average (DJI) returned 48.4% between 1960 and 1976.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1976 | $947.22 | $1,006.82 | $942.24 | $1,004.65 |
November 1976 | $964.93 | $971.99 | $917.89 | $947.22 |
October 1976 | $990.19 | $995.60 | $928.20 | $964.93 |
September 1976 | $973.74 | $1,026.26 | $971.24 | $990.19 |
August 1976 | $984.64 | $1,004.74 | $954.12 | $973.74 |
July 1976 | $1,002.78 | $1,017.93 | $974.20 | $984.64 |
June 1976 | $975.23 | $1,012.93 | $951.70 | $1,002.78 |
May 1976 | $995.83 | $1,015.82 | $955.84 | $975.23 |
April 1976 | $999.45 | $1,017.71 | $963.00 | $996.85 |
March 1976 | $972.61 | $1,018.03 | $964.18 | $999.45 |
February 1976 | $975.28 | $1,002.83 | $946.16 | $972.61 |
January 1976 | $852.41 | $985.99 | $848.63 | $975.28 |
December 1975 | $860.67 | $866.11 | $812.81 | $852.41 |
November 1975 | $836.04 | $865.79 | $821.08 | $860.67 |
October 1975 | $793.88 | $859.57 | $780.54 | $836.04 |
September 1975 | $829.47 | $849.03 | $789.66 | $793.88 |
August 1975 | $831.51 | $844.02 | $785.75 | $835.34 |
July 1975 | $878.99 | $888.85 | $819.15 | $831.51 |
June 1975 | $835.73 | $884.62 | $811.23 | $878.99 |
May 1975 | $821.34 | $868.58 | $807.96 | $832.29 |
April 1975 | $768.15 | $835.18 | $736.62 | $821.34 |
March 1975 | $739.05 | $796.93 | $731.46 | $768.15 |
February 1975 | $703.69 | $757.35 | $695.24 | $739.05 |
January 1975 | $603.25 | $717.30 | $602.86 | $703.69 |
December 1974 | $616.08 | $619.84 | $570.01 | $616.24 |
