The Dow Jones Industrial Average (DJI) returned 7.4% between 1962 and 1966.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1966 | $791.59 | $827.22 | $779.34 | $785.69 |
November 1966 | $807.07 | $827.33 | $784.79 | $791.59 |
October 1966 | $774.22 | $816.64 | $735.74 | $807.07 |
September 1966 | $788.41 | $822.93 | $763.36 | $774.22 |
August 1966 | $846.60 | $860.57 | $759.52 | $788.41 |
July 1966 | $870.10 | $901.16 | $843.76 | $847.38 |
June 1966 | $884.07 | $910.35 | $858.90 | $870.10 |
May 1966 | $933.68 | $939.64 | $859.13 | $884.07 |
April 1966 | $924.77 | $961.91 | $921.77 | $933.68 |
March 1966 | $951.89 | $955.17 | $905.40 | $924.77 |
February 1966 | $983.51 | $1,001.11 | $946.10 | $951.89 |
January 1966 | $969.26 | $1,000.55 | $961.91 | $983.51 |
December 1965 | $946.71 | $976.61 | $924.44 | $969.26 |
November 1965 | $960.82 | $969.98 | $937.24 | $946.71 |
October 1965 | $930.58 | $967.46 | $923.23 | $960.82 |
September 1965 | $893.10 | $944.96 | $886.96 | $930.58 |
August 1965 | $881.74 | $901.88 | $874.78 | $893.10 |
July 1965 | $868.03 | $889.98 | $857.71 | $881.74 |
June 1965 | $918.04 | $921.85 | $832.74 | $868.03 |
May 1965 | $922.31 | $944.82 | $904.82 | $918.04 |
April 1965 | $889.05 | $925.42 | $886.84 | $922.31 |
March 1965 | $903.48 | $907.88 | $884.68 | $889.05 |
February 1965 | $902.86 | $911.80 | $877.48 | $903.48 |
January 1965 | $868.78 | $907.79 | $865.10 | $902.86 |
December 1964 | $875.43 | $881.35 | $850.19 | $874.13 |