The Dow Jones Industrial Average (DJI) returned 4.2% between July 20, 2020 and August 18, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2020 | $27,853.48 | $27,891.12 | $27,668.79 | $27,778.07 | 277,123,591 |
August 17 2020 | $27,970.05 | $27,999.81 | $27,816.40 | $27,844.91 | 291,986,301 |
August 14 2020 | $27,828.93 | $27,977.81 | $27,759.39 | $27,931.02 | 276,734,339 |
August 13 2020 | $27,922.51 | $27,986.10 | $27,789.78 | $27,896.72 | 364,412,639 |
August 12 2020 | $27,860.24 | $28,043.89 | $27,843.32 | $27,976.84 | 342,067,645 |
August 11 2020 | $27,961.64 | $28,154.88 | $27,624.51 | $27,686.91 | 430,091,066 |
August 10 2020 | $27,488.21 | $27,803.86 | $27,488.21 | $27,791.44 | 362,497,907 |
August 07 2020 | $27,321.68 | $27,456.24 | $27,223.55 | $27,433.48 | 324,930,822 |
August 06 2020 | $27,170.82 | $27,394.10 | $27,145.25 | $27,386.98 | 323,723,758 |
August 05 2020 | $26,924.78 | $27,221.67 | $26,924.78 | $27,201.52 | 369,984,616 |
August 04 2020 | $26,664.61 | $26,832.72 | $26,597.82 | $26,828.47 | 355,456,952 |
August 03 2020 | $26,542.32 | $26,707.26 | $26,534.38 | $26,664.40 | 439,382,514 |
July 31 2020 | $26,409.33 | $26,440.02 | $26,013.59 | $26,428.32 | 491,372,564 |
July 30 2020 | $26,367.42 | $26,374.93 | $25,992.28 | $26,313.65 | 358,291,610 |
July 29 2020 | $26,388.44 | $26,602.45 | $26,375.39 | $26,539.57 | 347,575,983 |
July 28 2020 | $26,529.45 | $26,556.84 | $26,361.71 | $26,379.28 | 362,402,066 |
July 27 2020 | $26,447.67 | $26,625.46 | $26,426.92 | $26,584.77 | 400,930,776 |
July 24 2020 | $26,533.41 | $26,625.70 | $26,402.86 | $26,469.89 | 497,973,447 |
July 23 2020 | $26,955.97 | $26,973.85 | $26,560.04 | $26,652.33 | 426,562,063 |
July 22 2020 | $26,824.56 | $27,035.24 | $26,794.19 | $27,005.84 | 410,823,057 |
July 21 2020 | $26,833.14 | $27,025.38 | $26,766.22 | $26,840.40 | 367,240,398 |
July 20 2020 | $26,660.29 | $26,765.02 | $26,504.20 | $26,680.87 | 312,070,091 |
