The closing price for the Dow Jones Industrial Average (DJI) on July 31, 2023 was $35,559.53. It was up 0.3% for the day (up 0.3% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 20:00 | $35,559.53 | $35,559.53 | $35,559.53 | $35,559.53 | — |
July 31 2023 19:30 | $35,474.71 | $35,566.95 | $35,430.22 | $35,564.21 | 46,747,381 |
July 31 2023 19:01 | $35,485.40 | $35,485.40 | $35,485.40 | $35,485.40 | — |
July 31 2023 18:30 | $35,473.95 | $35,494.94 | $35,459.14 | $35,486.91 | 12,946,872 |
July 31 2023 17:30 | $35,471.54 | $35,510.76 | $35,452.21 | $35,474.21 | 22,087,088 |
July 31 2023 16:30 | $35,472.28 | $35,492.08 | $35,432.02 | $35,471.26 | 21,886,570 |
July 31 2023 15:30 | $35,498.54 | $35,501.68 | $35,444.10 | $35,472.51 | 25,857,841 |
July 31 2023 14:30 | $35,503.76 | $35,539.69 | $35,484.92 | $35,498.98 | 34,776,204 |
July 31 2023 13:30 | $35,465.97 | $35,539.06 | $35,435.02 | $35,503.61 | 56,149,987 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
