The Dow Jones Industrial Average (DJI) returned -19.4% between September 3, 2001 and July 19, 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2002 | $8,406.10 | $8,406.10 | $7,966.72 | $8,019.26 | 379,118,700 |
July 18 2002 | $8,540.47 | $8,621.95 | $8,404.43 | $8,409.49 | 276,324,200 |
July 17 2002 | $8,476.21 | $8,723.37 | $8,452.76 | $8,542.48 | 377,579,600 |
July 16 2002 | $8,635.31 | $8,635.66 | $8,406.45 | $8,473.11 | 364,497,300 |
July 15 2002 | $8,681.28 | $8,681.90 | $8,244.87 | $8,639.19 | 379,100,800 |
July 14 2002 | $8,684.53 | $8,684.53 | $8,684.53 | $8,684.53 | — |
July 13 2002 | $8,684.53 | $8,684.53 | $8,684.53 | $8,684.53 | — |
July 12 2002 | $8,805.33 | $8,849.22 | $8,599.66 | $8,684.53 | 339,062,600 |
July 11 2002 | $8,812.12 | $8,854.90 | $8,605.34 | $8,801.53 | 413,260,300 |
July 10 2002 | $9,098.16 | $9,134.23 | $8,811.70 | $8,813.50 | 331,801,100 |
July 09 2002 | $9,273.38 | $9,318.10 | $9,081.96 | $9,096.09 | 255,570,800 |
July 08 2002 | $9,375.70 | $9,410.38 | $9,240.36 | $9,274.90 | 244,265,300 |
July 07 2002 | $9,379.50 | $9,379.50 | $9,379.50 | $9,379.50 | — |
July 06 2002 | $9,379.50 | $9,379.50 | $9,379.50 | $9,379.50 | — |
July 05 2002 | $9,061.54 | $9,379.85 | $9,061.54 | $9,379.50 | 143,043,400 |
July 04 2002 | $9,054.97 | $9,054.97 | $9,054.97 | $9,054.97 | — |
July 03 2002 | $9,006.37 | $9,070.89 | $8,897.54 | $9,054.97 | 272,748,800 |
July 02 2002 | $9,104.95 | $9,135.82 | $8,960.54 | $9,007.75 | 313,901,200 |
July 01 2002 | $9,239.25 | $9,327.44 | $9,106.89 | $9,109.79 | 258,619,200 |
June 30 2002 | $9,243.26 | $9,243.26 | $9,243.26 | $9,243.26 | — |
June 29 2002 | $9,243.26 | $9,243.26 | $9,243.26 | $9,243.26 | — |
June 28 2002 | $9,270.33 | $9,362.82 | $9,237.73 | $9,243.26 | 344,941,600 |
June 27 2002 | $9,122.12 | $9,269.92 | $9,034.96 | $9,269.92 | 335,335,800 |
June 26 2002 | $9,108.22 | $9,160.81 | $8,926.57 | $9,120.11 | 407,350,900 |
June 25 2002 | $9,285.56 | $9,413.08 | $9,111.25 | $9,126.82 | 294,928,700 |
