The closing price for the Dow Jones Industrial Average (DJI) on October 28, 2022 was $32,861.80. It was up 2% for the day (up 2.6% from previous close). The latest price is $41,271.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2022 20:00 | $32,861.80 | $32,861.80 | $32,861.80 | $32,861.80 | — |
October 28 2022 19:30 | $32,867.60 | $32,889.81 | $32,829.19 | $32,855.62 | 59,647,132 |
October 28 2022 19:01 | $32,844.48 | $32,844.48 | $32,844.48 | $32,844.48 | — |
October 28 2022 18:30 | $32,788.64 | $32,863.05 | $32,784.64 | $32,844.14 | 20,714,209 |
October 28 2022 17:30 | $32,767.50 | $32,825.10 | $32,751.94 | $32,788.76 | 39,846,238 |
October 28 2022 16:30 | $32,729.21 | $32,795.26 | $32,694.10 | $32,766.96 | 38,117,330 |
October 28 2022 15:30 | $32,611.91 | $32,734.46 | $32,571.64 | $32,728.83 | 47,930,249 |
October 28 2022 14:30 | $32,539.27 | $32,661.74 | $32,524.86 | $32,612.18 | 75,116,480 |
October 28 2022 13:30 | $32,204.31 | $32,558.43 | $32,158.38 | $32,540.56 | 116,718,957 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
