The average closing price for the Dow Jones Industrial Average (DJI) between 1966 and 1968 was $885.89. It was down 2.6% in that time. The latest price is $46,453.90.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 1968 | $952.51 | $955.87 | $936.66 | $943.75 |
Week of December 23 1968 | $966.99 | $969.05 | $945.11 | $952.51 |
Week of December 16 1968 | $981.29 | $989.12 | $954.62 | $966.99 |
Week of December 09 1968 | $978.24 | $990.99 | $969.05 | $981.29 |
Week of December 02 1968 | $985.08 | $994.65 | $969.67 | $978.24 |
Week of November 25 1968 | $967.06 | $989.56 | $961.46 | $985.08 |
Week of November 18 1968 | $965.88 | $973.89 | $953.69 | $967.06 |
Week of November 11 1968 | $950.65 | $973.83 | $947.41 | $965.88 |
Week of November 04 1968 | $948.41 | $965.07 | $936.54 | $958.98 |
Week of October 28 1968 | $961.28 | $966.50 | $941.88 | $948.41 |
Week of October 21 1968 | $967.49 | $974.27 | $949.34 | $961.28 |
Week of October 14 1968 | $949.59 | $971.72 | $942.50 | $967.49 |
Week of October 07 1968 | $952.95 | $963.33 | $942.96 | $949.59 |
Week of September 30 1968 | $933.80 | $957.30 | $926.59 | $952.95 |
Week of September 23 1968 | $924.42 | $945.86 | $920.93 | $933.80 |
Week of September 16 1968 | $917.21 | $933.43 | $912.98 | $924.42 |
Week of September 09 1968 | $921.25 | $932.31 | $908.07 | $917.21 |
Week of September 02 1968 | $894.33 | $928.27 | $891.29 | $921.25 |
Week of August 26 1968 | $892.34 | $902.35 | $886.69 | $896.01 |
Week of August 19 1968 | $885.89 | $899.37 | $878.85 | $892.34 |
Week of August 12 1968 | $869.65 | $892.32 | $867.66 | $885.89 |
Week of August 05 1968 | $871.27 | $882.82 | $863.33 | $869.65 |
Week of July 29 1968 | $888.47 | $893.59 | $865.19 | $871.27 |
Week of July 22 1968 | $913.92 | $914.52 | $878.55 | $888.47 |
Week of July 15 1968 | $922.46 | $929.32 | $907.60 | $913.92 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
