The closing price for the Dow Jones Industrial Average (DJI) on December 1, 2022 was $34,395.01. It was down 0.4% for the day (down 0.6% from previous close). The latest price is $44,863.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2022 21:00 | $34,395.01 | $34,395.01 | $34,395.01 | $34,395.01 | — |
December 01 2022 20:30 | $34,386.33 | $34,461.02 | $34,375.04 | $34,393.03 | 46,229,829 |
December 01 2022 20:02 | $34,432.28 | $34,432.28 | $34,432.28 | $34,432.28 | — |
December 01 2022 19:30 | $34,388.17 | $34,452.88 | $34,377.16 | $34,432.34 | 15,872,385 |
December 01 2022 18:30 | $34,315.04 | $34,404.74 | $34,282.57 | $34,388.50 | 28,408,135 |
December 01 2022 17:30 | $34,339.46 | $34,419.50 | $34,302.07 | $34,314.55 | 27,572,040 |
December 01 2022 16:30 | $34,252.94 | $34,341.36 | $34,214.87 | $34,339.77 | 32,588,438 |
December 01 2022 15:30 | $34,206.14 | $34,310.60 | $34,129.35 | $34,254.68 | 42,118,004 |
December 01 2022 14:30 | $34,533.59 | $34,595.51 | $34,187.75 | $34,207.56 | 68,648,518 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
