The closing price for the Dow Jones Industrial Average (DJI) on December 2, 2022 was $34,429.88. It was up 0.5% for the day (up 0.1% from previous close). The latest price is $46,547.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2022 21:00 | $34,429.88 | $34,429.88 | $34,429.88 | $34,429.88 | — |
December 02 2022 20:30 | $34,409.19 | $34,438.10 | $34,344.69 | $34,424.18 | 38,801,054 |
December 02 2022 20:02 | $34,401.01 | $34,401.01 | $34,401.01 | $34,401.01 | — |
December 02 2022 19:30 | $34,295.81 | $34,415.20 | $34,281.08 | $34,395.13 | 14,665,085 |
December 02 2022 18:30 | $34,275.92 | $34,308.12 | $34,243.98 | $34,296.27 | 22,129,964 |
December 02 2022 17:30 | $34,321.92 | $34,339.42 | $34,252.25 | $34,275.58 | 24,948,701 |
December 02 2022 16:30 | $34,251.13 | $34,365.86 | $34,230.66 | $34,322.12 | 29,485,556 |
December 02 2022 15:30 | $34,144.44 | $34,280.26 | $34,123.92 | $34,251.16 | 35,873,811 |
December 02 2022 14:30 | $34,265.45 | $34,265.45 | $34,039.73 | $34,144.63 | 47,433,658 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
