The Dow Jones Industrial Average (DJI) returned 31.1% between 1959 and 1963.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1963 | $750.52 | $773.07 | $746.78 | $762.95 |
November 1963 | $755.23 | $759.56 | $710.83 | $750.52 |
October 1963 | $732.79 | $767.24 | $732.49 | $755.23 |
September 1963 | $726.40 | $753.04 | $724.00 | $732.79 |
August 1963 | $695.43 | $731.68 | $691.23 | $729.32 |
July 1963 | $706.88 | $719.02 | $684.41 | $695.43 |
June 1963 | $726.96 | $732.97 | $702.42 | $706.88 |
May 1963 | $717.70 | $730.43 | $708.16 | $726.96 |
April 1963 | $682.52 | $721.92 | $680.55 | $717.70 |
March 1963 | $662.94 | $687.37 | $656.66 | $682.52 |
February 1963 | $682.85 | $694.27 | $661.27 | $662.94 |
January 1963 | $651.43 | $686.91 | $643.57 | $682.85 |
December 1962 | $649.30 | $658.76 | $636.88 | $652.10 |
November 1962 | $589.77 | $655.95 | $582.66 | $649.30 |
October 1962 | $578.98 | $594.79 | $549.65 | $589.77 |
September 1962 | $602.32 | $612.44 | $572.16 | $578.98 |
August 1962 | $597.64 | $622.02 | $582.12 | $609.18 |
July 1962 | $561.28 | $601.15 | $557.31 | $597.93 |
June 1962 | $613.36 | $616.54 | $524.55 | $561.28 |
May 1962 | $665.33 | $679.20 | $553.75 | $613.36 |
April 1962 | $706.95 | $709.74 | $661.48 | $665.33 |
March 1962 | $708.05 | $727.14 | $703.27 | $706.95 |
February 1962 | $700.00 | $721.39 | $696.07 | $708.05 |
January 1962 | $731.51 | $734.99 | $686.89 | $700.00 |
December 1961 | $721.60 | $739.88 | $714.60 | $731.14 |
