The Dow Jones Industrial Average (DJI) returned 24.2% between 1964 and 1968.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1968 | $985.08 | $994.65 | $936.66 | $943.75 |
November 1968 | $952.39 | $989.56 | $936.54 | $985.08 |
October 1968 | $935.79 | $974.27 | $932.93 | $952.39 |
September 1968 | $894.33 | $945.86 | $891.29 | $935.79 |
August 1968 | $883.00 | $902.35 | $863.33 | $896.01 |
July 1968 | $897.80 | $933.83 | $876.99 | $883.00 |
June 1968 | $899.00 | $924.93 | $891.48 | $897.80 |
May 1968 | $912.22 | $935.68 | $885.53 | $899.00 |
April 1968 | $849.23 | $918.11 | $849.23 | $912.22 |
March 1968 | $840.50 | $854.25 | $817.61 | $840.67 |
February 1968 | $855.47 | $871.30 | $826.46 | $840.50 |
January 1968 | $897.83 | $921.87 | $850.50 | $855.47 |
December 1967 | $875.81 | $910.37 | $868.76 | $905.11 |
November 1967 | $879.74 | $894.88 | $839.40 | $875.81 |
October 1967 | $926.66 | $940.36 | $876.21 | $879.74 |
September 1967 | $901.29 | $951.57 | $894.19 | $926.66 |
August 1967 | $904.24 | $933.14 | $887.83 | $901.29 |
July 1967 | $860.26 | $918.69 | $853.21 | $904.24 |
June 1967 | $852.56 | $892.80 | $836.92 | $860.26 |
May 1967 | $897.05 | $915.87 | $850.39 | $852.56 |
April 1967 | $865.98 | $903.73 | $838.98 | $897.05 |
March 1967 | $839.37 | $883.41 | $835.30 | $865.98 |
February 1967 | $849.89 | $871.71 | $827.95 | $839.37 |
January 1967 | $786.35 | $857.02 | $776.16 | $849.89 |
December 1966 | $791.59 | $827.22 | $779.34 | $785.69 |
