The Dow Jones Industrial Average (DJI) returned 47.5% between 1983 and 1985.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 1985 | $1,545.07 | $1,556.31 | $1,540.14 | $1,546.67 |
Week of December 23 1985 | $1,543.00 | $1,543.23 | $1,514.33 | $1,543.00 |
Week of December 16 1985 | $1,536.24 | $1,563.76 | $1,523.89 | $1,543.00 |
Week of December 09 1985 | $1,477.04 | $1,537.50 | $1,476.95 | $1,535.21 |
Week of December 02 1985 | $1,472.25 | $1,500.46 | $1,453.44 | $1,477.18 |
Week of November 25 1985 | $1,464.33 | $1,483.03 | $1,454.13 | $1,472.13 |
Week of November 18 1985 | $1,435.09 | $1,469.04 | $1,429.93 | $1,464.33 |
Week of November 11 1985 | $1,404.59 | $1,446.33 | $1,404.59 | $1,435.09 |
Week of November 04 1985 | $1,388.76 | $1,407.57 | $1,382.22 | $1,404.36 |
Week of October 28 1985 | $1,356.52 | $1,390.25 | $1,351.25 | $1,390.25 |
Week of October 21 1985 | $1,368.84 | $1,370.07 | $1,355.29 | $1,356.52 |
Week of October 14 1985 | $1,339.38 | $1,378.14 | $1,339.38 | $1,368.84 |
Week of October 07 1985 | $1,328.74 | $1,339.94 | $1,319.89 | $1,339.94 |
Week of September 30 1985 | $1,330.08 | $1,345.54 | $1,318.55 | $1,328.74 |
Week of September 23 1985 | $1,306.78 | $1,325.83 | $1,305.67 | $1,321.01 |
Week of September 16 1985 | $1,307.67 | $1,309.92 | $1,289.31 | $1,297.94 |
Week of September 09 1985 | $1,335.57 | $1,341.40 | $1,300.74 | $1,307.68 |
Week of September 02 1985 | $1,334.01 | $1,337.93 | $1,321.24 | $1,335.69 |
Week of August 26 1985 | $1,318.08 | $1,336.58 | $1,312.28 | $1,334.01 |
Week of August 19 1985 | $1,312.84 | $1,331.65 | $1,311.16 | $1,318.32 |
Week of August 12 1985 | $1,321.01 | $1,321.80 | $1,306.00 | $1,312.72 |
Week of August 05 1985 | $1,351.81 | $1,351.81 | $1,320.65 | $1,320.79 |
Week of July 29 1985 | $1,356.63 | $1,356.63 | $1,339.94 | $1,353.05 |
Week of July 22 1985 | $1,359.43 | $1,367.61 | $1,340.50 | $1,357.08 |
Week of July 15 1985 | $1,338.04 | $1,359.66 | $1,333.33 | $1,359.54 |
