dow jones chart by july 10, 2015 values

The closing price for the Dow Jones Industrial Average (DJI) on July 10, 2015 was $17,760.41. It was up 1.1% for the day (up 1.2% from previous close). The latest price is $46,310.33.

DATE OPEN HIGH LOW CLOSE VOLUME
July 10 2015
$17,561.12
$17,797.49
$17,561.12
$17,760.41
85,798,190
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.