The closing price for the Dow Jones Industrial Average (DJI) on May 21, 2024 was $39,872.99. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $44,863.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2024 20:00 | $39,872.99 | $39,872.99 | $39,872.99 | $39,872.99 | — |
May 21 2024 19:30 | $39,860.24 | $39,905.80 | $39,854.18 | $39,879.92 | 41,917,826 |
May 21 2024 19:01 | $39,832.12 | $39,832.12 | $39,832.12 | $39,832.12 | — |
May 21 2024 18:30 | $39,841.87 | $39,861.75 | $39,818.75 | $39,834.40 | 12,676,351 |
May 21 2024 17:30 | $39,813.09 | $39,852.57 | $39,808.05 | $39,842.08 | 26,466,426 |
May 21 2024 16:30 | $39,822.37 | $39,839.35 | $39,789.99 | $39,813.20 | 23,199,633 |
May 21 2024 15:30 | $39,869.82 | $39,873.48 | $39,805.78 | $39,822.11 | 29,674,698 |
May 21 2024 14:30 | $39,862.56 | $39,890.66 | $39,830.18 | $39,869.66 | 36,340,406 |
May 21 2024 13:30 | $39,804.40 | $39,873.22 | $39,778.73 | $39,862.56 | 54,750,845 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
