The closing price for the Dow Jones Industrial Average (DJI) on October 13 was $46,068.94. It was up 0.8% for the day (up 1.3% from previous close). The latest price is $49,609.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $46,055.25 | $46,117.30 | $46,051.66 | $46,068.94 | 49,121,604 |
October 13 2025 18:30 | $46,117.48 | $46,136.70 | $45,969.47 | $45,982.55 | 16,818,048 |
October 13 2025 17:30 | $46,039.26 | $46,124.07 | $45,992.73 | $46,117.41 | 31,127,186 |
October 13 2025 16:30 | $46,074.26 | $46,153.49 | $46,038.18 | $46,041.10 | 32,345,791 |
October 13 2025 15:30 | $46,072.29 | $46,112.90 | $46,039.85 | $46,072.80 | 35,817,844 |
October 13 2025 14:30 | $45,880.54 | $46,073.93 | $45,839.23 | $46,073.56 | 59,103,751 |
October 13 2025 13:30 | $45,698.46 | $46,020.49 | $45,698.46 | $45,881.45 | 86,493,756 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.