The Dow Jones Industrial Average (DJI) returned 115.9% between 1977 and 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $2,114.33 | $2,188.04 | $2,084.28 | $2,168.57 | 38,764,700 |
November 1988 | $2,148.65 | $2,178.70 | $2,028.98 | $2,114.51 | 77,557,100 |
October 1988 | $2,112.73 | $2,185.81 | $2,086.42 | $2,148.65 | 36,214,000 |
September 1988 | $2,031.65 | $2,136.02 | $1,996.98 | $2,112.91 | 56,321,900 |
August 1988 | $2,128.73 | $2,145.45 | $1,984.71 | $2,031.65 | 64,807,600 |
July 1988 | $2,141.71 | $2,165.01 | $2,052.63 | $2,128.73 | 81,142,600 |
June 1988 | $2,030.76 | $2,162.52 | $2,027.20 | $2,141.71 | 72,463,600 |
May 1988 | $2,032.16 | $2,065.82 | $1,925.56 | $2,031.12 | 158,231,500 |
April 1988 | $1,987.73 | $2,115.22 | $1,972.48 | $2,032.33 | 137,707,600 |
March 1988 | $2,070.29 | $2,100.46 | $1,960.05 | $1,988.06 | 60,709,000 |
February 1988 | $1,958.39 | $2,073.28 | $1,886.27 | $2,071.62 | 109,559,400 |
January 1988 | $1,938.83 | $2,066.15 | $1,850.96 | $1,958.22 | 27,443,200 |
December 1987 | $1,834.38 | $2,010.11 | $1,745.19 | $1,938.83 | — |
November 1987 | $1,994.20 | $2,016.08 | $1,799.73 | $1,833.55 | — |
October 1987 | $2,596.12 | $2,651.76 | $1,616.21 | $1,993.53 | — |
September 1987 | $2,662.95 | $2,688.78 | $2,476.01 | $2,596.28 | — |
August 1987 | $2,571.91 | $2,736.61 | $2,532.05 | $2,662.95 | — |
July 1987 | $2,418.37 | $2,574.94 | $2,404.18 | $2,572.07 | — |
June 1987 | $2,291.41 | $2,457.11 | $2,266.38 | $2,418.53 | — |
May 1987 | $2,285.37 | $2,369.95 | $2,197.99 | $2,291.57 | — |
April 1987 | $2,304.69 | $2,422.16 | $2,193.32 | $2,286.36 | — |
March 1987 | $2,223.57 | $2,387.36 | $2,215.27 | $2,304.69 | — |
February 1987 | $2,157.20 | $2,256.61 | $2,141.59 | $2,223.99 | — |
January 1987 | $1,895.11 | $2,210.07 | $1,894.97 | $2,158.04 | — |
December 1986 | $1,914.23 | $1,961.47 | $1,887.00 | $1,895.95 | — |
