The Dow Jones Industrial Average (DJI) returned 24.8% between 1980 and 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 27 1982 | $1,049.20 | $1,074.32 | $1,044.79 | $1,046.54 |
Week of December 20 1982 | $1,013.52 | $1,046.08 | $1,003.21 | $1,045.07 |
Week of December 13 1982 | $1,020.14 | $1,044.88 | $988.59 | $1,011.50 |
Week of December 06 1982 | $1,033.02 | $1,066.50 | $1,016.09 | $1,018.76 |
Week of November 29 1982 | $1,009.46 | $1,050.49 | $996.59 | $1,031.36 |
Week of November 22 1982 | $1,021.80 | $1,024.19 | $990.98 | $1,007.36 |
Week of November 15 1982 | $1,028.14 | $1,037.34 | $999.35 | $1,021.25 |
Week of November 08 1982 | $1,052.52 | $1,072.01 | $1,034.77 | $1,039.92 |
Week of November 01 1982 | $990.80 | $1,068.98 | $983.71 | $1,051.78 |
Week of October 25 1982 | $1,030.35 | $1,030.35 | $979.76 | $991.72 |
Week of October 18 1982 | $993.09 | $1,046.08 | $991.63 | $1,031.46 |
Week of October 11 1982 | $991.55 | $1,033.56 | $981.88 | $993.10 |
Week of October 04 1982 | $907.73 | $992.92 | $892.02 | $986.85 |
Week of September 27 1982 | $919.52 | $930.73 | $891.28 | $907.74 |
Week of September 20 1982 | $916.94 | $951.16 | $904.70 | $919.52 |
Week of September 13 1982 | $906.81 | $938.47 | $898.36 | $916.94 |
Week of September 06 1982 | $925.13 | $928.34 | $897.08 | $906.82 |
Week of August 30 1982 | $883.47 | $940.48 | $872.42 | $925.13 |
Week of August 23 1982 | $869.30 | $908.95 | $861.69 | $883.47 |
Week of August 16 1982 | $788.53 | $871.19 | $788.53 | $869.29 |
Week of August 09 1982 | $784.34 | $790.63 | $769.98 | $788.05 |
Week of August 02 1982 | $808.59 | $831.44 | $781.77 | $784.34 |
Week of July 26 1982 | $830.56 | $833.23 | $801.45 | $808.60 |
Week of July 19 1982 | $828.67 | $843.80 | $820.02 | $830.57 |
Week of July 12 1982 | $814.69 | $837.33 | $814.69 | $828.67 |
