The Dow Jones Industrial Average (DJI) returned 668.8% between 1980 and 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $6,521.70 | $6,587.05 | $6,236.05 | $6,448.26 | 781,179,100 |
November 1996 | $6,036.46 | $6,589.53 | $5,998.82 | $6,521.70 | 741,544,000 |
October 1996 | $5,878.81 | $6,134.11 | $5,861.67 | $6,029.38 | 761,288,800 |
September 1996 | $5,616.20 | $5,929.88 | $5,561.46 | $5,882.16 | 649,320,700 |
August 1996 | $5,534.09 | $5,739.02 | $5,524.10 | $5,616.20 | 615,810,000 |
July 1996 | $5,670.14 | $5,733.31 | $5,182.32 | $5,528.91 | 779,867,000 |
June 1996 | $5,643.17 | $5,742.54 | $5,580.38 | $5,654.62 | 647,780,600 |
May 1996 | $5,554.26 | $5,796.10 | $5,342.19 | $5,643.17 | 801,905,600 |
April 1996 | $5,609.90 | $5,697.69 | $5,415.53 | $5,569.07 | 756,526,200 |
March 1996 | $5,524.64 | $5,709.97 | $5,424.20 | $5,587.14 | 831,131,300 |
February 1996 | $5,387.35 | $5,659.40 | $5,348.34 | $5,485.62 | 775,576,800 |
January 1996 | $5,117.12 | $5,408.67 | $5,000.79 | $5,395.30 | 851,550,400 |
December 1995 | $5,074.13 | $5,235.62 | $5,031.50 | $5,117.12 | 602,276,600 |
November 1995 | $4,749.34 | $5,118.93 | $4,744.64 | $5,074.49 | 598,968,200 |
October 1995 | $4,786.55 | $4,816.90 | $4,659.74 | $4,755.48 | 685,563,500 |
September 1995 | $4,610.20 | $4,816.54 | $4,607.03 | $4,789.08 | 702,699,600 |
August 1995 | $4,709.52 | $4,754.96 | $4,570.85 | $4,610.56 | 623,005,300 |
July 1995 | $4,556.09 | $4,747.21 | $4,551.25 | $4,708.47 | 665,567,100 |
June 1995 | $4,457.19 | $4,593.10 | $4,406.69 | $4,556.09 | 632,137,300 |
May 1995 | $4,316.43 | $4,465.14 | $4,301.56 | $4,465.14 | 689,935,900 |
April 1995 | $4,157.69 | $4,328.53 | $4,155.96 | $4,321.27 | 547,538,000 |
March 1995 | $3,992.03 | $4,198.84 | $3,945.69 | $4,157.69 | 702,571,550 |
February 1995 | $3,850.25 | $4,021.23 | $3,831.41 | $4,011.05 | 539,852,500 |
January 1995 | $3,834.44 | $3,936.72 | $3,817.26 | $3,843.86 | 615,767,000 |
December 1994 | $3,733.51 | $3,866.40 | $3,655.11 | $3,834.44 | 533,411,300 |
