The Dow Jones Industrial Average (DJI) returned 2.3% since January 31, 2026 and last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 | $52,154.57 | $52,411.90 | $51,781.90 | $51,839.26 | 400,285,661 |
July 17 2026 | $52,426.46 | $52,610.97 | $51,986.74 | $52,146.42 | 549,691,647 |
July 16 2026 | $52,924.86 | $52,924.86 | $52,367.42 | $52,552.97 | 534,292,984 |
July 15 2026 | $52,604.20 | $52,823.95 | $52,428.54 | $52,658.64 | 508,443,319 |
July 14 2026 | $52,046.36 | $52,695.06 | $52,046.36 | $52,508.27 | 473,241,685 |
July 13 2026 | $52,676.53 | $52,846.51 | $52,351.12 | $52,498.64 | 407,344,253 |
July 10 2026 | $52,622.92 | $52,709.75 | $52,266.81 | $52,637.01 | 416,819,369 |
July 09 2026 | $52,249.44 | $52,574.89 | $52,249.44 | $52,487.41 | 461,091,588 |
July 08 2026 | $52,758.47 | $52,758.47 | $52,069.87 | $52,348.39 | 454,136,957 |
July 07 2026 | $53,104.06 | $53,289.30 | $52,774.17 | $52,925.15 | 443,184,789 |
July 06 2026 | $52,828.45 | $53,060.10 | $52,648.69 | $53,055.91 | 467,397,226 |
July 02 2026 | $52,395.22 | $52,903.85 | $52,395.22 | $52,900.07 | 548,821,105 |
July 01 2026 | $52,231.18 | $52,742.66 | $52,026.64 | $52,305.24 | 627,339,226 |
June 30 2026 | $52,168.18 | $52,387.45 | $52,033.13 | $52,319.20 | 639,535,665 |
June 29 2026 | $51,995.14 | $52,311.63 | $51,949.54 | $52,182.74 | 592,815,720 |
June 26 2026 | $51,803.77 | $52,130.07 | $51,614.74 | $51,876.11 | 1,321,068,148 |
June 25 2026 | $52,009.02 | $52,655.66 | $51,857.78 | $51,920.62 | 639,230,227 |
June 24 2026 | $51,660.75 | $52,248.69 | $51,617.73 | $51,848.90 | 560,271,694 |
June 23 2026 | $51,735.64 | $51,872.56 | $51,301.77 | $51,666.84 | 569,180,241 |
June 22 2026 | $51,555.19 | $51,887.85 | $51,555.19 | $51,712.71 | 531,542,037 |
June 18 2026 | $51,571.85 | $51,949.26 | $51,554.53 | $51,564.70 | 985,372,653 |
June 17 2026 | $51,937.56 | $52,281.19 | $51,392.58 | $51,492.55 | 496,041,891 |
June 16 2026 | $51,712.63 | $52,190.29 | $51,712.63 | $51,999.67 | 449,788,206 |
June 15 2026 | $51,364.55 | $51,945.89 | $51,364.55 | $51,671.03 | 509,663,893 |
June 12 2026 | $51,148.73 | $51,409.70 | $50,827.84 | $51,202.26 | 430,864,995 |