The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,603.59. It was up 0.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 19:30 | $48,529.15 | $48,695.36 | $48,451.63 | $48,603.59 | 28,652,921 |
March 03 2026 18:30 | $48,447.20 | $48,600.56 | $48,441.65 | $48,531.18 | 44,319,478 |
March 03 2026 17:30 | $48,306.01 | $48,491.87 | $48,186.57 | $48,447.20 | 40,608,152 |
March 03 2026 16:30 | $48,073.87 | $48,317.81 | $47,987.26 | $48,307.21 | 52,399,645 |
March 03 2026 15:30 | $47,653.33 | $48,102.47 | $47,653.33 | $48,077.91 | 75,722,510 |
March 03 2026 14:30 | $48,493.11 | $48,493.11 | $47,626.85 | $47,654.53 | 102,294,507 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
