Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on March 6 was $47,501.55. It was down 0.3% for the day. The latest price is $53,414.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2026 21:00 | $47,501.55 | $47,501.55 | $47,501.55 | $47,501.55 | — |
March 06 2026 20:30 | $47,436.45 | $47,534.63 | $47,390.37 | $47,487.33 | 77,364,049 |
March 06 2026 19:30 | $47,484.12 | $47,546.24 | $47,450.44 | $47,539.26 | 21,953,524 |
March 06 2026 18:30 | $47,438.07 | $47,493.66 | $47,343.99 | $47,483.78 | 40,878,540 |
March 06 2026 17:30 | $47,357.02 | $47,548.16 | $47,227.99 | $47,438.47 | 40,637,101 |
March 06 2026 16:30 | $47,383.16 | $47,491.21 | $47,300.30 | $47,357.45 | 46,567,828 |
March 06 2026 15:30 | $47,348.28 | $47,525.32 | $47,266.22 | $47,382.93 | 56,031,063 |
March 06 2026 14:30 | $47,634.55 | $47,634.55 | $47,009.01 | $47,347.34 | 95,534,487 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.