The closing price for the Dow Jones Industrial Average (DJI) on April 18, 2023 was $33,976.63. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2023 20:00 | $33,976.63 | $33,976.63 | $33,976.63 | $33,976.63 | — |
April 18 2023 19:30 | $33,984.21 | $34,001.76 | $33,963.09 | $33,977.72 | 34,043,862 |
April 18 2023 19:01 | $33,980.22 | $33,980.22 | $33,980.22 | $33,980.22 | — |
April 18 2023 18:30 | $34,005.26 | $34,015.08 | $33,933.01 | $33,980.25 | 12,546,873 |
April 18 2023 17:30 | $33,959.50 | $34,018.62 | $33,952.19 | $34,005.29 | 22,197,299 |
April 18 2023 16:30 | $33,975.20 | $33,994.26 | $33,944.32 | $33,959.70 | 21,961,280 |
April 18 2023 15:30 | $33,891.18 | $33,975.78 | $33,839.74 | $33,975.29 | 26,483,210 |
April 18 2023 14:30 | $33,834.86 | $33,890.75 | $33,791.89 | $33,890.75 | 29,367,056 |
April 18 2023 13:30 | $33,965.16 | $33,985.42 | $33,831.02 | $33,835.35 | 49,539,863 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
