The closing price for the Dow Jones Industrial Average (DJI) on April 20, 2023 was $33,786.62. It was up 0.1% for the day (down 0.3% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2023 20:00 | $33,786.62 | $33,786.62 | $33,786.62 | $33,786.62 | — |
April 20 2023 19:30 | $33,687.70 | $33,792.62 | $33,687.44 | $33,787.95 | 44,989,479 |
April 20 2023 19:01 | $33,759.85 | $33,759.85 | $33,759.85 | $33,759.85 | — |
April 20 2023 18:30 | $33,825.22 | $33,825.45 | $33,706.57 | $33,759.69 | 16,368,877 |
April 20 2023 17:30 | $33,864.18 | $33,875.39 | $33,808.20 | $33,825.51 | 23,671,530 |
April 20 2023 16:30 | $33,821.84 | $33,869.54 | $33,817.44 | $33,864.47 | 25,321,498 |
April 20 2023 15:30 | $33,803.13 | $33,827.76 | $33,768.21 | $33,822.79 | 28,028,580 |
April 20 2023 14:30 | $33,751.46 | $33,854.52 | $33,748.15 | $33,802.77 | 33,515,055 |
April 20 2023 13:30 | $33,740.60 | $33,768.89 | $33,677.74 | $33,751.38 | 56,126,072 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
