The closing price for the Dow Jones Industrial Average (DJI) on March 17, 2023 was $31,858.89. It was down 1.1% for the day (down 1.2% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2023 20:00 | $31,858.89 | $31,858.89 | $31,858.89 | $31,858.89 | — |
March 17 2023 19:30 | $31,883.11 | $31,883.70 | $31,791.04 | $31,858.17 | 71,403,586 |
March 17 2023 18:30 | $31,757.55 | $31,892.42 | $31,728.70 | $31,882.12 | 43,140,937 |
March 17 2023 17:30 | $31,917.98 | $31,952.90 | $31,751.55 | $31,760.01 | 33,998,505 |
March 17 2023 16:30 | $31,894.72 | $31,975.92 | $31,866.40 | $31,918.24 | 32,887,413 |
March 17 2023 15:30 | $31,813.93 | $31,901.48 | $31,747.80 | $31,893.55 | 35,430,239 |
March 17 2023 14:30 | $31,895.10 | $31,908.12 | $31,777.11 | $31,814.03 | 44,765,190 |
March 17 2023 14:01 | $32,080.75 | $32,080.75 | $32,080.75 | $32,080.75 | — |
March 17 2023 13:30 | $32,217.32 | $32,217.32 | $31,976.00 | $32,066.35 | 49,768,769 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
