The closing price for the Dow Jones Industrial Average (DJI) on March 7, 2024 was $38,791.35. The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2024 21:00 | $38,791.35 | $38,791.35 | $38,791.35 | $38,791.35 | — |
March 07 2024 20:30 | $38,761.41 | $38,835.17 | $38,757.36 | $38,789.84 | 42,973,220 |
March 07 2024 20:01 | $38,738.17 | $38,738.17 | $38,738.17 | $38,738.17 | — |
March 07 2024 19:30 | $38,798.82 | $38,803.97 | $38,730.13 | $38,738.00 | 14,957,936 |
March 07 2024 18:30 | $38,828.58 | $38,883.34 | $38,789.19 | $38,798.34 | 32,647,798 |
March 07 2024 17:30 | $38,776.74 | $38,828.65 | $38,730.46 | $38,827.97 | 28,653,052 |
March 07 2024 16:30 | $38,793.23 | $38,832.17 | $38,761.12 | $38,777.39 | 32,248,994 |
March 07 2024 15:30 | $38,830.04 | $38,910.35 | $38,775.13 | $38,794.02 | 38,209,786 |
March 07 2024 14:30 | $38,784.30 | $38,885.18 | $38,784.30 | $38,830.04 | 53,360,124 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
