Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on April 9, 2021 was $33,794.34. It was up 0.8% for the day. The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2021 19:30 | $33,723.95 | $33,810.87 | $33,723.95 | $33,794.34 | 47,615,089 |
April 09 2021 18:30 | $33,638.76 | $33,724.53 | $33,631.66 | $33,722.83 | 32,338,586 |
April 09 2021 17:30 | $33,595.86 | $33,645.34 | $33,594.02 | $33,638.72 | 27,880,099 |
April 09 2021 16:30 | $33,581.64 | $33,610.00 | $33,581.17 | $33,595.84 | 27,326,629 |
April 09 2021 15:30 | $33,586.86 | $33,591.93 | $33,565.57 | $33,582.03 | 26,333,440 |
April 09 2021 14:30 | $33,570.99 | $33,610.82 | $33,538.74 | $33,586.60 | 37,465,622 |
April 09 2021 13:30 | $33,526.19 | $33,654.15 | $33,526.19 | $33,570.64 | 62,401,438 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
