Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on April 16, 2021 was $34,197.33. It was up 0.4% for the day. The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2021 19:30 | $34,216.80 | $34,253.13 | $34,181.10 | $34,197.33 | 40,583,555 |
April 16 2021 18:30 | $34,179.25 | $34,226.76 | $34,179.25 | $34,216.89 | 29,182,857 |
April 16 2021 17:30 | $34,134.41 | $34,187.66 | $34,127.62 | $34,179.54 | 25,858,381 |
April 16 2021 16:30 | $34,129.23 | $34,145.69 | $34,109.66 | $34,134.46 | 23,990,913 |
April 16 2021 15:30 | $34,136.96 | $34,157.60 | $34,119.51 | $34,129.08 | 27,354,454 |
April 16 2021 14:30 | $34,145.10 | $34,201.74 | $34,135.00 | $34,137.13 | 34,231,902 |
April 16 2021 13:30 | $34,058.16 | $34,256.75 | $34,058.16 | $34,144.93 | 71,723,142 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
