dow jones close on april 17, 2021

Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on April 16, 2021 was $34,197.33. It was up 0.4% for the day. The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
April 16 2021 19:30
$34,216.80
$34,253.13
$34,181.10
$34,197.33
40,583,555
April 16 2021 18:30
$34,179.25
$34,226.76
$34,179.25
$34,216.89
29,182,857
April 16 2021 17:30
$34,134.41
$34,187.66
$34,127.62
$34,179.54
25,858,381
April 16 2021 16:30
$34,129.23
$34,145.69
$34,109.66
$34,134.46
23,990,913
April 16 2021 15:30
$34,136.96
$34,157.60
$34,119.51
$34,129.08
27,354,454
April 16 2021 14:30
$34,145.10
$34,201.74
$34,135.00
$34,137.13
34,231,902
April 16 2021 13:30
$34,058.16
$34,256.75
$34,058.16
$34,144.93
71,723,142
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.