The closing price for the Dow Jones Industrial Average (DJI) on August 19, 2022 was $33,706.74. It was down 0.6% for the day (down 0.9% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2022 20:00 | $33,706.74 | $33,706.74 | $33,706.74 | $33,706.74 | — |
August 19 2022 19:30 | $33,713.76 | $33,745.66 | $33,686.31 | $33,704.04 | 37,173,551 |
August 19 2022 19:02 | $33,648.04 | $33,648.04 | $33,648.04 | $33,648.04 | — |
August 19 2022 18:30 | $33,725.72 | $33,730.55 | $33,646.93 | $33,647.48 | 11,920,448 |
August 19 2022 17:30 | $33,778.59 | $33,781.46 | $33,699.26 | $33,725.52 | 23,140,849 |
August 19 2022 16:30 | $33,752.51 | $33,830.67 | $33,742.48 | $33,778.52 | 25,114,652 |
August 19 2022 15:30 | $33,722.64 | $33,778.15 | $33,694.04 | $33,752.52 | 24,648,994 |
August 19 2022 14:30 | $33,771.46 | $33,800.73 | $33,680.36 | $33,724.55 | 34,689,127 |
August 19 2022 13:30 | $33,904.69 | $33,904.69 | $33,710.00 | $33,770.12 | 53,302,527 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
