The closing price for the Dow Jones Industrial Average (DJI) on December 29, 2021 was $36,491.26. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2021 20:30 | $36,553.41 | $36,571.55 | $36,489.39 | $36,491.26 | 27,063,038 |
December 29 2021 19:30 | $36,499.75 | $36,553.26 | $36,492.73 | $36,553.26 | 20,665,152 |
December 29 2021 18:30 | $36,467.69 | $36,509.60 | $36,456.22 | $36,499.33 | 16,945,176 |
December 29 2021 17:30 | $36,442.88 | $36,498.37 | $36,442.05 | $36,467.62 | 17,139,944 |
December 29 2021 16:30 | $36,437.34 | $36,468.50 | $36,426.48 | $36,442.97 | 20,189,675 |
December 29 2021 15:30 | $36,449.07 | $36,508.31 | $36,435.36 | $36,437.58 | 25,887,041 |
December 29 2021 14:30 | $36,421.14 | $36,514.30 | $36,396.19 | $36,449.44 | 45,891,655 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
