The closing price for the Dow Jones Industrial Average (DJI) on February 15, 2022 was $34,988.84. It was up 0.9% for the day (up 1.2% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2022 21:00 | $34,988.84 | $34,988.84 | $34,988.84 | $34,988.84 | — |
February 15 2022 20:30 | $34,951.73 | $35,008.55 | $34,827.04 | $34,986.89 | 46,952,276 |
February 15 2022 19:30 | $34,967.07 | $34,983.97 | $34,921.28 | $34,951.86 | 30,708,501 |
February 15 2022 18:30 | $34,974.01 | $34,991.32 | $34,907.36 | $34,966.84 | 24,151,017 |
February 15 2022 17:30 | $34,929.56 | $34,978.24 | $34,860.33 | $34,974.34 | 24,754,974 |
February 15 2022 16:30 | $34,951.76 | $35,032.25 | $34,893.27 | $34,929.49 | 28,839,277 |
February 15 2022 15:30 | $34,981.91 | $35,042.27 | $34,938.81 | $34,950.98 | 34,705,107 |
February 15 2022 14:30 | $34,686.19 | $35,047.79 | $34,686.19 | $34,981.11 | 58,329,643 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
